Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Dec 21, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 20, 2016	0.0550	0.0550	0.0550	0.0550	217,605	+0.00(+0.00%)
Dec 19, 2016	0.0550	0.0550	0.0550	0.0550	62,000	+0.00(+10.00%)
Dec 15, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 14, 2016	0.0550	0.0550	0.0500	0.0500	355,000	-0.01(-16.67%)
Dec 13, 2016	0.0550	0.0600	0.0500	0.0600	31,000	+0.00(+0.00%)
Dec 12, 2016	0.0500	0.0600	0.0500	0.0600	1,199,000	+0.01(+20.00%)
Dec 08, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 07, 2016	0.0500	0.0550	0.0450	0.0450	303,000	-0.01(-18.18%)
Dec 06, 2016	0.0500	0.0550	0.0500	0.0550	80,500	+0.00(+10.00%)
Dec 05, 2016	0.0500	0.0500	0.0500	0.0500	45,000	+0.00(+0.00%)
Dec 02, 2016	0.0500	0.0550	0.0400	0.0500	1,791,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.