Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Dec 29, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 24, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 23, 2014	0.0850	0.0850	0.0850	0.0850	23,700	+0.00(+0.00%)
Dec 22, 2014	0.0750	0.0850	0.0700	0.0850	301,110	+0.02(+30.77%)
Dec 19, 2014	0.0700	0.0700	0.0650	0.0650	183,000	+0.01(+8.33%)
Dec 18, 2014	0.0600	0.0700	0.0550	0.0600	198,000	+0.00(+0.00%)
Dec 17, 2014	0.0650	0.0650	0.0600	0.0600	36,000	+0.01(+20.00%)
Dec 16, 2014			0.0500	0.0500	43,000	-0.01(-16.67%)
Dec 15, 2014	0.0650	0.0650	0.0600	0.0600	32,000	+0.00(+0.00%)
Dec 11, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 10, 2014	0.0650	0.0650	0.0600	0.0600	141,000	-0.01(-7.69%)
Dec 09, 2014	0.0650	0.0650	0.0600	0.0650	55,000	+0.00(+0.00%)
Dec 08, 2014	0.0650	0.0650	0.0650	0.0650	57,000	+0.01(+8.33%)
Dec 04, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 03, 2014	0.0650	0.0650	0.0600	0.0600	60,000	-0.01(-7.69%)
Dec 02, 2014	0.0650	0.0650	0.0650	0.0650	77,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.