Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Dec 29, 2011	0.1650	0.1650	0.1650	0.1650	55,000	-0.02(-10.81%)
Dec 28, 2011	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Dec 23, 2011	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Dec 21, 2011	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Dec 20, 2011	0.1850	0.1850	0.1850	0.1850	95,000	+0.01(+2.78%)
Dec 19, 2011	0.1800	0.1800	0.1800	0.1800	36,500	+0.01(+5.88%)
Dec 16, 2011	0.1700	0.1700	0.1700	0.1700	35,500	+0.00(+0.00%)
Dec 15, 2011	0.1700	0.1700	0.1700	0.1700	55,000	-0.02(-12.82%)
Dec 14, 2011	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Dec 13, 2011	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Dec 12, 2011	0.1750	0.1950	0.1650	0.1950	39,000	+0.00(+0.00%)
Dec 09, 2011		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Dec 08, 2011	0.1750	0.1950	0.1750	0.1950	15,000	-0.02(-11.36%)
Dec 07, 2011		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 06, 2011		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 05, 2011		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 02, 2011	0.1950	0.2200	0.1950	0.2200	16,000	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.