Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.3650 0.3650 0.3650 0 -0.05(-13.10%)
Dec 30, 2015 0.4200 0.4400 0.4200 0.4200 15,250 +0.01(+2.44%)
Dec 29, 2015 0.4200 0.4200 0.4100 0.4100 26,654 -0.01(-2.38%)
Dec 24, 2015 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
Dec 23, 2015 0.3800 0.4200 0.3800 0.3800 127,100 +0.01(+2.70%)
Dec 22, 2015 0.4000 0.4000 0.3300 0.3700 158,482 +0.00(+0.00%)
Dec 21, 2015 0.3950 0.3950 0.3100 0.3700 15,750 -0.03(-7.50%)
Dec 18, 2015 0.4000 0.4000 0.4000 0.4000 500 +0.02(+5.26%)
Dec 17, 2015 0.4000 0.4000 0.3000 0.3800 114,000 -0.02(-5.00%)
Dec 16, 2015 0.4000 0.4000 0.4000 0.4000 500 -0.03(-6.98%)
Dec 15, 2015 0.4300 0.4300 0.4300 0.4300 900 +0.03(+7.50%)
Dec 14, 2015 0.4400 0.4400 0.4000 0.4000 21,449 +0.00(+0.00%)
Dec 11, 2015 0.4000 0.4000 0.3600 0.4000 12,000 +0.04(+11.11%)
Dec 10, 2015 0.4000 0.4000 0.3600 0.3600 11,250 -0.02(-5.26%)
Dec 09, 2015 0.4000 0.4000 0.3800 0.3800 54,000 -0.04(-9.52%)
Dec 08, 2015 0.4200 0.4200 0.4200 0.4200 500 -0.02(-4.55%)
Dec 07, 2015 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Dec 04, 2015 0.4400 0.4400 0.4400 0.4400 755 +0.00(+0.00%)
Dec 03, 2015 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Dec 02, 2015 0.4400 0.4400 0.4400 0.4400 1,000 +0.02(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.