Indicators

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED

Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0011	0.0011	0.0011	0	+0.00(+22.22%)
Dec 28, 2017	0.0010	0.0011	0.0009	0.0009	51,901,372	+0.00(+0.00%)
Dec 27, 2017	0.0008	0.0015	0.0007	0.0009	251,131,904	+0.00(+12.50%)
Dec 26, 2017	0.0009	0.0009	0.0007	0.0008	18,658,604	-0.00(-11.11%)
Dec 22, 2017	0.0008	0.0009	0.0007	0.0009	24,799,108	+0.00(+28.57%)
Dec 21, 2017	0.0008	0.0009	0.0007	0.0007	18,620,720	+0.00(+0.00%)
Dec 20, 2017	0.0007	0.0008	0.0007	0.0007	17,541,530	+0.00(+0.00%)
Dec 19, 2017	0.0008	0.0008	0.0007	0.0007	9,658,348	-0.00(-12.50%)
Dec 18, 2017	0.0008	0.0008	0.0007	0.0008	16,804,312	+0.00(+14.29%)
Dec 15, 2017	0.0007	0.0009	0.0007	0.0007	23,180,580	+0.00(+0.00%)
Dec 14, 2017	0.0007	0.0008	0.0007	0.0007	21,723,004	-0.00(-12.50%)
Dec 13, 2017	0.0006	0.0008	0.0006	0.0008	32,279,700	+0.00(+15.94%)
Dec 12, 2017	0.0006	0.0008	0.0006	0.0007	54,998,792	+0.00(+15.00%)
Dec 11, 2017	0.0006	0.0007	0.0006	0.0006	11,329,999	+0.00(+0.00%)
Dec 08, 2017	0.0007	0.0007	0.0006	0.0006	15,479,283	-0.00(-14.29%)
Dec 07, 2017	0.0006	0.0007	0.0005	0.0007	18,005,252	+0.00(+16.67%)
Dec 06, 2017	0.0005	0.0006	0.0005	0.0006	14,337,666	+0.00(+0.00%)
Dec 05, 2017	0.0006	0.0007	0.0006	0.0006	26,825,532	+0.00(+0.00%)
Dec 04, 2017	0.0008	0.0008	0.0006	0.0006	36,655,928	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.