Indicators

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0011	0.0011	0.0011	0	-0.01(-90.00%)
Dec 29, 2020		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Dec 28, 2020	0.0110	0.0110	0.0110	0.0110	16,300	+0.00(+0.00%)
Dec 24, 2020	0.0110	0.0110	0.0110	0.0110	1,500	-0.00(-24.14%)
Dec 22, 2020		0.0145	0.0145	0.0145	0	-0.00(-3.33%)
Dec 21, 2020	0.0150	0.0150	0.0110	0.0150	11,700	-0.00(-6.25%)
Dec 18, 2020	0.0120	0.0200	0.0120	0.0160	11,300	+0.00(+33.33%)
Dec 17, 2020	0.0110	0.0120	0.0110	0.0120	41,000	+0.00(+0.00%)
Dec 16, 2020	0.0011	0.0200	0.0011	0.0120	40,700	-0.01(-36.84%)
Dec 15, 2020	0.0179	0.0190	0.0179	0.0190	81,500	+0.01(+90.00%)
Dec 10, 2020		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Dec 09, 2020	0.0200	0.0200	0.0200	0.0200	65,000	+0.00(+11.11%)
Dec 04, 2020		0.0180	0.0180	0.0180	0	+0.01(+63.64%)
Dec 03, 2020	0.0110	0.0110	0.0110	0.0110	24,000	-0.01(-40.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.