Indicators

National Bank of Canada (OP: NTIOF )

85.58 -0.62 (-0.72%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	75.21	76.22	75.21	76.22	6,800	+0.20(+0.27%)
Dec 28, 2023	76.04	76.11	76.02	76.02	42,278	-0.02(-0.02%)
Dec 27, 2023	75.96	76.03	75.96	76.03	18,751	-0.18(-0.24%)
Dec 26, 2023	70.00	76.82	70.00	76.21	1,473	+1.21(+1.61%)
Dec 22, 2023	74.39	75.28	74.39	75.00	13,773	+0.43(+0.58%)
Dec 21, 2023	74.56	74.76	74.36	74.57	43,779	-0.47(-0.63%)
Dec 20, 2023	76.06	76.20	75.04	75.04	65,245	-0.59(-0.78%)
Dec 19, 2023	74.88	75.63	74.88	75.63	53,907	+1.46(+1.97%)
Dec 18, 2023	73.55	74.34	73.55	74.17	73,757	+0.52(+0.70%)
Dec 15, 2023	74.27	74.41	73.50	73.65	106,548	-0.06(-0.08%)
Dec 14, 2023	73.13	74.06	71.90	73.71	15,572	+1.90(+2.65%)
Dec 13, 2023	70.01	71.81	70.01	71.81	24,276	+2.04(+2.92%)
Dec 12, 2023	69.48	69.77	69.45	69.77	40,118	-0.22(-0.31%)
Dec 11, 2023	69.98	70.17	69.94	69.99	23,124	+0.17(+0.24%)
Dec 08, 2023	69.57	70.15	69.57	69.82	31,437	+0.57(+0.82%)
Dec 07, 2023	68.93	69.25	68.85	69.25	56,548	+0.07(+0.10%)
Dec 06, 2023	70.00	70.00	68.90	69.18	23,370	-0.08(-0.12%)
Dec 05, 2023	68.66	69.57	68.66	69.26	58,947	+0.29(+0.42%)
Dec 04, 2023	71.90	71.90	68.86	68.97	67,638	-0.91(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.