Indicators

No Borders Inc (OP: NBDR )

N/A UNCHANGED

Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0113	0.0120	0.0113	0.0120	6,700	-0.00(-11.11%)
Dec 30, 2019	0.0130	0.0135	0.0130	0.0135	12,790	-0.00(-10.00%)
Dec 27, 2019	0.0140	0.0150	0.0140	0.0150	24,800	-0.00(-9.09%)
Dec 26, 2019	0.0144	0.0165	0.0144	0.0165	8,430	+0.00(+18.71%)
Dec 24, 2019	0.0139	0.0139	0.0139	0.0139	20,000	-0.00(-2.80%)
Dec 23, 2019	0.0135	0.0144	0.0135	0.0143	71,694	+0.00(+0.00%)
Dec 20, 2019	0.0130	0.0143	0.0130	0.0143	14,300	+0.00(+10.00%)
Dec 19, 2019	0.0130	0.0145	0.0114	0.0130	43,987	+0.00(+1.56%)
Dec 17, 2019		0.0128	0.0128	0.0128	0	+0.00(+0.00%)
Dec 16, 2019	0.0135	0.0135	0.0128	0.0128	22,000	-0.00(-16.34%)
Dec 13, 2019	0.0139	0.0153	0.0135	0.0153	86,000	-0.00(-10.00%)
Dec 12, 2019	0.0135	0.0170	0.0128	0.0170	218,758	-0.00(-10.99%)
Dec 11, 2019	0.0135	0.0191	0.0130	0.0191	127,006	+0.00(+27.33%)
Dec 10, 2019	0.0240	0.0240	0.0126	0.0150	936,916	-0.01(-37.50%)
Dec 09, 2019	0.0200	0.0240	0.0186	0.0240	99,000	+0.01(+33.33%)
Dec 05, 2019		0.0180	0.0180	0.0180	0	-0.01(-30.77%)
Dec 04, 2019	0.0170	0.0260	0.0160	0.0260	467,236	+0.01(+52.94%)
Dec 03, 2019	0.0163	0.0170	0.0163	0.0170	48,590	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.