Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.4400 0.5100 0.4150 0.5100 116,000 +0.04(+8.51%)
Dec 30, 2004 0.4700 0.4700 0.4250 0.4700 52,300 +0.04(+9.30%)
Dec 29, 2004 0.4400 0.4400 0.4300 0.4300 33,000 -0.01(-2.27%)
Dec 28, 2004 0.4100 0.4500 0.4100 0.4400 53,100 +0.00(+0.00%)
Dec 27, 2004 0.4400 0.4400 0.4100 0.4400 21,200 +0.02(+3.53%)
Dec 23, 2004 0.4300 0.4300 0.4000 0.4250 74,200 -0.01(-1.16%)
Dec 22, 2004 0.4700 0.5200 0.4200 0.4300 126,300 -0.04(-8.51%)
Dec 21, 2004 0.4700 0.4800 0.4000 0.4700 191,500 -0.01(-2.08%)
Dec 20, 2004 0.5200 0.5200 0.4800 0.4800 105,000 -0.03(-5.88%)
Dec 17, 2004 0.6200 0.6200 0.5000 0.5100 135,200 -0.11(-17.74%)
Dec 16, 2004 0.6000 0.6200 0.5300 0.6200 96,500 +0.03(+4.20%)
Dec 15, 2004 0.5600 0.6200 0.5500 0.5950 62,700 -0.01(-0.83%)
Dec 14, 2004 0.7500 0.7500 0.5500 0.6000 241,800 -0.15(-20.00%)
Dec 13, 2004 0.6300 0.7700 0.6000 0.7500 164,500 +0.12(+19.05%)
Dec 10, 2004 0.5600 0.6300 0.5600 0.6300 300 +0.00(+0.00%)
Dec 09, 2004 0.6400 0.6400 0.5100 0.6300 137,000 -0.01(-1.56%)
Dec 08, 2004 0.6500 0.7200 0.6400 0.6400 61,400 -0.01(-1.54%)
Dec 07, 2004 0.7600 0.7600 0.5700 0.6500 230,300 -0.11(-14.47%)
Dec 06, 2004 0.8200 0.9000 0.7400 0.7600 177,200 -0.09(-10.59%)
Dec 03, 2004 0.9200 0.9200 0.8400 0.8500 84,000 -0.09(-9.57%)
Dec 02, 2004 0.9000 0.9600 0.8800 0.9400 70,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.