Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.9000 0.9780 0.9000 0.9780 6,000 +0.08(+8.67%)
Dec 30, 2019 0.9000 0.9600 0.8940 0.9000 21,671 +0.00(+0.00%)
Dec 27, 2019 0.9000 0.9000 0.8900 0.9000 15,900 +0.03(+4.03%)
Dec 26, 2019 0.8651 0.8651 0.8651 0.8651 200 -0.03(-3.88%)
Dec 24, 2019 0.9000 0.9000 0.9000 0.9000 10,000 +0.00(+0.00%)
Dec 23, 2019 0.8605 0.9000 0.8605 0.9000 265 +0.03(+3.45%)
Dec 20, 2019 0.8710 0.8710 0.8700 0.8700 700 -0.02(-1.97%)
Dec 19, 2019 0.9000 0.9000 0.8875 0.8875 5,610 -0.01(-1.39%)
Dec 18, 2019 0.8950 0.9000 0.8950 0.9000 1,687 +0.00(+0.00%)
Dec 17, 2019 0.8950 0.9000 0.8850 0.9000 7,432 +0.00(+0.00%)
Dec 16, 2019 0.8800 0.9000 0.8800 0.9000 58,362 +0.05(+5.26%)
Dec 13, 2019 0.8999 0.8999 0.8550 0.8550 1,100 -0.03(-2.84%)
Dec 12, 2019 0.9000 0.9000 0.8800 0.8800 13,000 +0.00(+0.00%)
Dec 11, 2019 0.8800 0.8800 0.8800 0.8800 21,629 +0.00(+0.00%)
Dec 10, 2019 0.8800 0.9000 0.8800 0.8800 10,800 +0.00(+0.00%)
Dec 09, 2019 0.8850 0.8850 0.8800 0.8800 15,164 -0.02(-2.22%)
Dec 06, 2019 0.8900 0.9000 0.8900 0.9000 7,700 +0.00(+0.00%)
Dec 05, 2019 0.8760 0.9000 0.8760 0.9000 2,181 +0.04(+4.65%)
Dec 04, 2019 0.8600 0.8600 0.8600 0.8600 304 -0.04(-4.44%)
Dec 03, 2019 0.9000 0.9000 0.8600 0.9000 226,946 +0.04(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.