Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.4545	0.4545	0.4545	0	-0.02(-4.01%)
Dec 28, 2018	0.4735	0.4735	0.4735	0.4735	1,000	+0.02(+4.18%)
Dec 27, 2018	0.4544	0.4574	0.3700	0.4545	14,821	+0.09(+26.25%)
Dec 26, 2018	0.4943	0.4943	0.3600	0.3600	8,720	-0.08(-17.86%)
Dec 24, 2018	0.4240	0.4383	0.4240	0.4383	14,300	-0.01(-2.60%)
Dec 21, 2018	0.4875	0.5100	0.4255	0.4500	16,900	-0.00(-0.99%)
Dec 20, 2018	0.5000	0.5100	0.4289	0.4545	7,514	-0.02(-5.06%)
Dec 19, 2018		0.4787	0.4787	0.4787	15	+0.00(+0.00%)
Dec 18, 2018	0.4289	0.4822	0.4289	0.4787	6,025	+0.01(+3.01%)
Dec 17, 2018	0.4647	0.4647	0.4647	0.4647	351	-0.02(-3.63%)
Dec 13, 2018		0.4822	0.4822	0.4822	0	-0.03(-5.45%)
Dec 11, 2018		0.5100	0.5100	0.5100	0	+0.02(+5.00%)
Dec 10, 2018	0.4350	0.4857	0.4350	0.4857	23,135	-0.00(-0.37%)
Dec 06, 2018		0.4875	0.4875	0.4875	0	-0.02(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.