Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.4700	0.4700	0.4700	0	+0.03(+7.80%)
Dec 29, 2016	0.4112	0.4679	0.4111	0.4360	102,040	+0.00(+0.72%)
Dec 28, 2016	0.4050	0.4500	0.3271	0.4329	256,153	+0.02(+4.57%)
Dec 27, 2016	0.4200	0.4200	0.3801	0.4140	88,915	-0.01(-1.43%)
Dec 23, 2016		0.4200	0.4200	0.4200	0	+0.13(+44.83%)
Dec 22, 2016	0.4500	0.4900	0.2600	0.2900	533,658	-0.20(-40.82%)
Dec 21, 2016	0.4500	0.4900	0.4370	0.4900	30,740	+0.02(+5.15%)
Dec 20, 2016	0.3980	0.4700	0.3980	0.4660	123,233	-0.00(-0.85%)
Dec 19, 2016	0.3610	0.4900	0.3610	0.4700	50,606	+0.08(+20.51%)
Dec 15, 2016		0.3900	0.3900	0.3900	3	+0.00(+0.00%)
Dec 14, 2016	0.3774	0.3900	0.3774	0.3900	4,000	+0.01(+1.43%)
Dec 12, 2016		0.3845	0.3845	0.3845	2	-0.01(-1.41%)
Dec 08, 2016		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Dec 07, 2016	0.3700	0.3900	0.3301	0.3900	23,496	+0.03(+8.09%)
Dec 06, 2016	0.2990	0.3608	0.2990	0.3608	76,403	+0.02(+4.89%)
Dec 05, 2016	0.3100	0.3440	0.3100	0.3440	7,102	+0.00(+1.18%)
Dec 02, 2016	0.2992	0.3400	0.2992	0.3400	12,555	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.