Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.2279	0.2279	0.2279	0	+0.04(+20.01%)
Dec 30, 2015	0.1651	0.2191	0.1651	0.1899	135,076	-0.02(-10.85%)
Dec 29, 2015	0.2130	0.2130	0.2130	0.2130	1,132	+0.01(+2.40%)
Dec 28, 2015	0.2250	0.2300	0.1650	0.2080	76,926	-0.01(-5.45%)
Dec 24, 2015		0.2200	0.2200	0.2200	0	-0.00(-0.45%)
Dec 23, 2015	0.1510	0.2210	0.1501	0.2210	85,868	+0.01(+5.74%)
Dec 22, 2015	0.2000	0.2090	0.1500	0.2090	22,816	+0.04(+22.94%)
Dec 21, 2015	0.1299	0.2289	0.1295	0.1700	329,517	+0.04(+30.87%)
Dec 18, 2015	0.1150	0.1499	0.1110	0.1299	29,100	-0.02(-13.28%)
Dec 17, 2015	0.1220	0.1600	0.1200	0.1498	196,169	-0.05(-25.10%)
Dec 16, 2015	0.1502	0.2000	0.1220	0.2000	4,578	+0.04(+25.00%)
Dec 15, 2015	0.1600	0.1600	0.1599	0.1600	56,470	+0.00(+0.00%)
Dec 14, 2015	0.1600	0.1600	0.1596	0.1600	18,927	+0.00(+0.00%)
Dec 11, 2015	0.2300	0.2300	0.1600	0.1600	7,204	+0.00(+0.00%)
Dec 10, 2015	0.2000	0.2000	0.1575	0.1600	15,567	-0.09(-35.09%)
Dec 08, 2015		0.2465	0.2465	0.2465	12	+0.04(+17.38%)
Dec 07, 2015	0.1512	0.2100	0.1512	0.2100	5,312	+0.06(+39.81%)
Dec 04, 2015	0.1502	0.2100	0.1502	0.1502	2,036	-0.06(-28.48%)
Dec 03, 2015	0.2000	0.2100	0.2000	0.2100	2,000	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.