Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 30, 2014	0.2650	0.3200	0.2650	0.3200	22,240	+0.02(+6.67%)
Dec 26, 2014		0.3000	0.3000	0.3000	3	+0.00(+0.00%)
Dec 24, 2014		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Dec 23, 2014	0.2300	0.3200	0.2300	0.3200	36,359	+0.08(+33.33%)
Dec 22, 2014	0.2400	0.3100	0.2400	0.2400	2,066	-0.07(-22.58%)
Dec 19, 2014	0.3099	0.3100	0.3099	0.3100	2,955	+0.02(+7.68%)
Dec 18, 2014	0.3200	0.3200	0.2289	0.2879	5,417	+0.05(+19.96%)
Dec 17, 2014	0.2287	0.2400	0.2001	0.2400	24,587	+0.01(+2.87%)
Dec 15, 2014	0.2030	0.2333	0.2030	0.2333	990	-0.00(-0.21%)
Dec 12, 2014	0.2001	0.2396	0.2001	0.2338	1,729	-0.01(-2.46%)
Dec 11, 2014	0.2079	0.2397	0.2001	0.2397	3,164	-0.00(-0.04%)
Dec 10, 2014	0.2001	0.2398	0.2001	0.2398	2,172	+0.00(+0.00%)
Dec 09, 2014	0.2399	0.2399	0.2001	0.2398	5,149	-0.00(-0.04%)
Dec 08, 2014	0.2001	0.2399	0.2001	0.2399	3,357	+0.00(+0.00%)
Dec 05, 2014	0.2475	0.2475	0.2000	0.2399	7,988	+0.04(+19.83%)
Dec 04, 2014	0.2673	0.2673	0.2002	0.2002	2,274	-0.05(-18.95%)
Dec 03, 2014	0.2009	0.2874	0.1500	0.2470	75,013	-0.04(-14.06%)
Dec 02, 2014	0.2008	0.2874	0.2008	0.2874	2,514	-0.03(-10.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.