Indicators

American Rare Earths (OP: AREM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0034	0.0034	0.0034	0	+0.00(+15.00%)
Dec 29, 2016	0.0040	0.0040	0.0030	0.0030	21,140	+0.00(+0.00%)
Dec 28, 2016	0.0030	0.0035	0.0030	0.0030	2,125	-0.00(-25.00%)
Dec 22, 2016		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Dec 20, 2016		0.0030	0.0030	0.0030	0	-0.00(-0.33%)
Dec 19, 2016	0.0031	0.0040	0.0030	0.0030	6,660	+0.00(+0.33%)
Dec 15, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 14, 2016	0.0031	0.0031	0.0030	0.0030	12,000	+0.00(+0.00%)
Dec 13, 2016	0.0030	0.0030	0.0030	0.0030	29,521	+0.00(+0.00%)
Dec 09, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 08, 2016	0.0031	0.0031	0.0030	0.0030	6,300	-0.00(-14.29%)
Dec 07, 2016	0.0035	0.0035	0.0035	0.0035	1,800	-0.00(-12.50%)
Dec 06, 2016	0.0030	0.0040	0.0030	0.0040	4,395	+0.00(+32.89%)
Dec 05, 2016	0.0030	0.0030	0.0030	0.0030	7,000	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.