Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.7710 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2945 0.2945 0.2945 173,160 -0.02(-6.45%)
Dec 30, 2020 0.3090 0.3148 0.2824 0.3148 173,160 -0.00(-0.29%)
Dec 29, 2020 0.3060 0.3158 0.3057 0.3157 36,699 +0.01(+3.17%)
Dec 24, 2020 0.3060 0.3060 0.3060 0 +0.02(+5.52%)
Dec 23, 2020 0.3091 0.3091 0.2750 0.2900 133,702 -0.03(-9.18%)
Dec 22, 2020 0.3152 0.3193 0.3071 0.3193 19,698 +0.01(+1.79%)
Dec 21, 2020 0.2990 0.3150 0.2912 0.3137 42,611 +0.01(+2.89%)
Dec 18, 2020 0.2779 0.3049 0.2601 0.3049 172,000 +0.03(+12.76%)
Dec 17, 2020 0.2750 0.2750 0.2620 0.2704 182,191 +0.00(+0.22%)
Dec 16, 2020 0.2600 0.2698 0.2600 0.2698 147,252 +0.01(+4.21%)
Dec 15, 2020 0.2719 0.2719 0.2400 0.2589 180,654 -0.02(-5.72%)
Dec 14, 2020 0.2749 0.2789 0.2600 0.2746 159,111 -0.01(-1.93%)
Dec 11, 2020 0.2776 0.2800 0.2600 0.2800 55,100 +0.01(+3.86%)
Dec 10, 2020 0.2645 0.2719 0.2600 0.2696 83,472 +0.01(+2.12%)
Dec 09, 2020 0.2500 0.2765 0.2500 0.2640 623,030 +0.04(+15.74%)
Dec 08, 2020 0.2309 0.2400 0.2240 0.2281 153,208 -0.00(-0.35%)
Dec 07, 2020 0.2220 0.2289 0.2100 0.2289 396,070 +0.01(+4.05%)
Dec 04, 2020 0.2133 0.2216 0.2133 0.2200 40,300 +0.01(+2.90%)
Dec 03, 2020 0.2100 0.2150 0.2098 0.2138 45,000 +0.01(+6.90%)
Dec 02, 2020 0.2035 0.2035 0.2000 0.2000 4,500 -0.00(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.