Indicators

ABCOURT MINES (OP: ABMBF )

0.0330 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0700	0.0700	0.0700	500	+0.00(+1.16%)
Dec 30, 2021	0.0630	0.0692	0.0630	0.0692	3,100	-0.00(-2.95%)
Dec 29, 2021	0.0663	0.0713	0.0652	0.0713	12,287	+0.01(+13.17%)
Dec 28, 2021	0.0630	0.0630	0.0630	0.0630	4,000	-0.00(-4.98%)
Dec 23, 2021		0.0663	0.0663	0.0663	0	-0.00(-3.21%)
Dec 21, 2021		0.0685	0.0685	0.0685	0	+0.01(+18.72%)
Dec 20, 2021	0.0577	0.0577	0.0577	0.0577	5,000	-0.00(-5.87%)
Dec 17, 2021	0.0613	0.0613	0.0613	0.0613	7,000	-0.01(-11.03%)
Dec 16, 2021	0.0689	0.0689	0.0689	0.0689	500	+0.01(+10.42%)
Dec 15, 2021	0.0608	0.0624	0.0608	0.0624	16,000	-0.00(-7.28%)
Dec 14, 2021	0.0673	0.0673	0.0673	0.0673	1,000	-0.00(-0.30%)
Dec 13, 2021	0.0642	0.0675	0.0642	0.0675	3,021	+0.00(+2.90%)
Dec 10, 2021	0.0656	0.0656	0.0656	0.0656	500	-0.01(-8.89%)
Dec 09, 2021	0.0658	0.0720	0.0658	0.0720	23,030	+0.01(+7.95%)
Dec 08, 2021	0.0703	0.0703	0.0667	0.0667	95,698	-0.01(-7.62%)
Dec 07, 2021	0.0660	0.0722	0.0660	0.0722	45,070	+0.00(+6.49%)
Dec 03, 2021		0.0678	0.0678	0.0678	0	-0.00(-5.57%)
Dec 02, 2021	0.0718	0.0750	0.0718	0.0718	5,000	+0.00(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.