Indicators

Weyerhaeuser Co (NY: WY )

29.00 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.01	27.01	27.01	0	+0.00(+0.00%)
Dec 28, 2017	26.89	27.04	26.77	27.01	2,362,889	+0.12(+0.46%)
Dec 27, 2017	26.89	27.00	26.80	26.89	2,602,997	+0.03(+0.11%)
Dec 26, 2017	26.78	26.94	26.75	26.86	2,205,253	+0.09(+0.34%)
Dec 22, 2017	26.99	27.08	26.58	26.77	3,735,752	-0.21(-0.77%)
Dec 21, 2017	27.22	27.26	26.93	26.97	4,579,814	-0.16(-0.59%)
Dec 20, 2017	27.24	27.52	27.12	27.13	3,553,368	-0.05(-0.17%)
Dec 19, 2017	27.56	27.67	27.14	27.18	2,656,423	-0.41(-1.47%)
Dec 18, 2017	27.59	27.77	27.49	27.58	3,488,548	+0.13(+0.47%)
Dec 15, 2017	27.66	27.67	27.41	27.45	6,220,317	+0.15(+0.53%)
Dec 14, 2017	27.41	27.62	27.30	27.31	2,966,245	-0.08(-0.31%)
Dec 13, 2017	27.39	27.70	27.26	27.39	3,351,002	+0.10(+0.36%)
Dec 12, 2017	27.29	27.52	27.26	27.29	4,214,124	+0.15(+0.54%)
Dec 11, 2017	27.09	27.18	26.85	27.15	2,773,486	+0.01(+0.03%)
Dec 08, 2017	27.36	27.39	27.07	27.14	2,964,486	-0.15(-0.53%)
Dec 07, 2017	27.00	27.31	26.95	27.29	2,333,542	+0.29(+1.08%)
Dec 06, 2017	27.00	27.11	26.84	27.00	2,917,713	+0.04(+0.14%)
Dec 05, 2017	26.96	27.15	26.85	26.96	2,450,005	+0.05(+0.17%)
Dec 04, 2017	27.29	27.30	26.78	26.91	5,090,648	-0.21(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.