Indicators

Weyerhaeuser Co (NY: WY )

28.95 -0.07 (-0.26%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.80	11.90	11.67	11.67	5,451,442	-0.13(-1.11%)
Dec 29, 2011	11.54	11.82	11.52	11.80	6,831,471	+0.25(+2.16%)
Dec 28, 2011	11.48	11.74	11.42	11.55	8,693,835	+0.07(+0.65%)
Dec 27, 2011	11.34	11.64	11.31	11.47	4,580,045	+0.12(+1.05%)
Dec 23, 2011	11.46	11.46	11.29	11.36	3,926,685	+0.16(+1.39%)
Dec 21, 2011	10.81	11.21	10.76	11.20	11,587,776	+0.38(+3.46%)
Dec 20, 2011	10.35	10.86	10.34	10.82	10,221,674	+0.64(+6.32%)
Dec 19, 2011	10.46	10.47	10.16	10.18	4,773,808	-0.26(-2.45%)
Dec 16, 2011	10.46	10.61	10.31	10.44	8,284,297	+0.05(+0.48%)
Dec 15, 2011	10.39	10.46	10.31	10.39	5,754,008	+0.12(+1.22%)
Dec 14, 2011	10.23	10.38	10.17	10.26	6,157,331	-0.03(-0.24%)
Dec 13, 2011	10.52	10.63	10.20	10.29	7,685,823	-0.16(-1.56%)
Dec 12, 2011	10.61	10.64	10.32	10.45	8,676,988	-0.32(-2.96%)
Dec 09, 2011	10.65	10.81	10.59	10.77	6,480,297	+0.26(+2.50%)
Dec 08, 2011	10.71	10.71	10.48	10.51	9,755,138	-0.28(-2.61%)
Dec 07, 2011	10.66	10.82	10.50	10.79	6,588,247	+0.11(+1.05%)
Dec 06, 2011	10.62	10.74	10.49	10.67	9,232,407	+0.01(+0.12%)
Dec 05, 2011	10.65	10.78	10.54	10.66	8,194,078	+0.18(+1.73%)
Dec 02, 2011	10.56	10.69	10.45	10.48	6,864,442	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.