Skip to main content

Weyerhaeuser Co (NY: WY )

28.87 -0.28 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 11.47 11.54 11.43 11.48 4,557,124 -0.01(-0.11%)
Dec 30, 2010 11.50 11.55 11.40 11.49 3,697,827 -0.03(-0.26%)
Dec 29, 2010 11.46 11.53 11.40 11.52 4,262,545 +0.10(+0.85%)
Dec 28, 2010 11.36 11.46 11.31 11.42 3,980,724 +0.08(+0.70%)
Dec 27, 2010 11.24 11.39 11.17 11.34 3,905,065 +0.09(+0.81%)
Dec 23, 2010 11.20 11.27 11.17 11.25 4,784,261 +0.07(+0.65%)
Dec 22, 2010 11.23 11.23 11.14 11.18 10,096,336 +0.02(+0.16%)
Dec 21, 2010 11.27 11.33 11.14 11.16 10,046,306 -0.04(-0.38%)
Dec 20, 2010 11.12 11.23 11.04 11.20 6,666,135 +0.19(+1.76%)
Dec 17, 2010 10.93 11.13 10.88 11.01 13,572,415 +0.10(+0.95%)
Dec 16, 2010 10.77 10.93 10.71 10.91 8,281,807 +0.13(+1.18%)
Dec 15, 2010 10.85 10.91 10.76 10.78 10,538,276 -0.08(-0.78%)
Dec 14, 2010 10.90 10.91 10.79 10.87 7,546,515 +0.01(+0.11%)
Dec 13, 2010 10.85 10.94 10.79 10.85 10,652,193 +0.08(+0.79%)
Dec 10, 2010 10.81 10.85 10.67 10.77 5,806,453 +0.05(+0.45%)
Dec 09, 2010 10.54 10.74 10.52 10.72 8,536,531 +0.24(+2.31%)
Dec 08, 2010 10.79 10.79 10.42 10.48 11,335,522 -0.34(-3.14%)
Dec 07, 2010 11.11 11.11 10.78 10.82 8,216,711 +0.08(+0.79%)
Dec 06, 2010 10.70 10.76 10.59 10.73 4,362,401 +0.00(+0.00%)
Dec 03, 2010 10.56 10.74 10.54 10.73 4,425,874 +0.10(+0.91%)
Dec 02, 2010 10.34 10.65 10.29 10.63 6,799,225 +0.30(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.