Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

49.95 -0.20 (-0.41%)

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	50.36	50.44	50.36	50.40	3,114,854	-0.01(-0.02%)
Dec 28, 2023	50.45	50.45	50.33	50.41	6,532,842	-0.08(-0.16%)
Dec 27, 2023	50.40	50.49	50.37	50.48	4,189,845	+0.21(+0.41%)
Dec 26, 2023	50.30	50.33	50.27	50.28	3,625,078	+0.03(+0.06%)
Dec 22, 2023	50.33	50.33	50.24	50.25	3,134,394	-0.02(-0.04%)
Dec 21, 2023	50.32	50.33	50.21	50.27	5,564,518	+0.05(+0.10%)
Dec 20, 2023	50.16	50.28	50.13	50.22	5,644,394	+0.09(+0.18%)
Dec 19, 2023	50.08	50.14	50.08	50.13	5,127,248	+0.05(+0.10%)
Dec 18, 2023	50.19	50.19	50.02	50.08	5,668,521	-0.06(-0.12%)
Dec 15, 2023	50.22	50.23	50.08	50.14	4,746,339	+0.00(+0.00%)
Dec 14, 2023	50.00	50.18	50.00	50.14	7,043,374	+0.32(+0.65%)
Dec 13, 2023	49.54	49.83	49.49	49.82	7,770,098	+0.28(+0.56%)
Dec 12, 2023	49.50	49.57	49.47	49.54	4,827,658	+0.05(+0.10%)
Dec 11, 2023	49.48	49.53	49.43	49.49	3,021,670	-0.05(-0.10%)
Dec 08, 2023	49.49	49.54	49.41	49.54	5,837,090	+0.00(+0.00%)
Dec 07, 2023	49.50	49.64	49.47	49.54	13,706,072	+0.03(+0.06%)
Dec 06, 2023	49.50	49.58	49.44	49.51	4,443,774	+0.05(+0.10%)
Dec 05, 2023	49.41	49.56	49.39	49.46	4,604,695	+0.12(+0.24%)
Dec 04, 2023	49.31	49.36	49.21	49.34	5,511,142	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.