Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

50.44 +0.23 (+0.46%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.71	44.71	44.71	0	+0.01(+0.03%)
Dec 28, 2017	44.72	44.75	44.67	44.70	728,277	-0.01(-0.02%)
Dec 27, 2017	44.62	44.73	44.62	44.71	434,756	+0.14(+0.31%)
Dec 26, 2017	44.48	44.58	44.48	44.57	677,608	+0.12(+0.27%)
Dec 22, 2017	44.44	44.49	44.44	44.45	514,455	-0.06(-0.14%)
Dec 21, 2017	44.38	44.52	44.37	44.51	566,667	+0.12(+0.27%)
Dec 20, 2017	44.41	44.41	44.32	44.39	533,500	-0.08(-0.18%)
Dec 19, 2017	44.54	44.54	44.44	44.47	498,172	-0.14(-0.32%)
Dec 18, 2017	44.65	44.68	44.60	44.61	388,287	-0.01(-0.02%)
Dec 15, 2017	44.67	44.68	44.61	44.62	317,022	-0.04(-0.10%)
Dec 14, 2017	44.69	44.71	44.65	44.67	388,199	-0.03(-0.06%)
Dec 13, 2017	44.52	44.70	44.52	44.69	585,686	+0.17(+0.39%)
Dec 12, 2017	44.40	44.54	44.37	44.52	655,290	+0.00(+0.00%)
Dec 11, 2017	44.59	44.59	44.52	44.52	287,794	+0.00(+0.00%)
Dec 08, 2017	44.82	44.82	44.48	44.52	660,904	-0.29(-0.66%)
Dec 07, 2017	44.81	44.86	44.78	44.81	344,954	-0.03(-0.06%)
Dec 06, 2017	44.84	44.87	44.73	44.84	479,145	+0.19(+0.43%)
Dec 05, 2017	44.53	44.70	44.53	44.65	419,218	+0.09(+0.19%)
Dec 04, 2017	44.46	44.56	44.46	44.56	441,326	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.