Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	80.03	80.60	79.68	80.58	3,215,413	+0.83(+1.04%)
Dec 28, 2018	81.12	81.65	79.43	79.75	3,597,278	-1.03(-1.28%)
Dec 27, 2018	78.69	80.79	77.73	80.79	5,240,929	+0.97(+1.21%)
Dec 26, 2018	75.04	79.96	74.31	79.82	7,575,285	+5.55(+7.48%)
Dec 24, 2018	76.86	77.13	74.27	74.27	3,302,074	-2.98(-3.86%)
Dec 21, 2018	77.29	78.72	76.97	77.25	9,548,927	-0.36(-0.47%)
Dec 20, 2018	78.06	79.13	76.58	77.61	6,258,107	-0.31(-0.40%)
Dec 19, 2018	77.42	81.42	77.05	77.93	7,656,082	-2.45(-3.04%)
Dec 18, 2018	80.87	81.85	79.89	80.37	4,118,351	+0.34(+0.42%)
Dec 17, 2018	81.30	81.65	79.61	80.03	5,627,168	-1.48(-1.81%)
Dec 14, 2018	82.51	82.65	80.59	81.51	5,485,543	-1.75(-2.10%)
Dec 13, 2018	83.72	84.15	82.41	83.27	4,224,695	-0.36(-0.42%)
Dec 12, 2018	86.48	86.67	83.59	83.62	5,389,944	-1.96(-2.29%)
Dec 11, 2018	87.40	87.91	84.50	85.58	2,778,191	-0.68(-0.79%)
Dec 10, 2018	86.47	87.16	83.36	86.26	4,832,788	-0.76(-0.87%)
Dec 07, 2018	89.26	90.34	86.31	87.02	3,839,469	-2.25(-2.52%)
Dec 06, 2018	87.69	89.31	87.07	89.26	5,166,707	+1.05(+1.19%)
Dec 04, 2018	93.86	94.01	87.45	88.21	8,310,135	-7.02(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.