Indicators

TransCanada Corporation (NY: TRP )

38.64 -0.19 (-0.49%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.40	17.58	17.22	17.37	3,224,256	-0.04(-0.25%)
Dec 28, 2018	17.41	17.58	17.28	17.42	4,189,067	+0.40(+2.36%)
Dec 27, 2018	16.91	17.05	16.52	17.01	4,761,262	-0.09(-0.52%)
Dec 26, 2018	16.65	17.10	16.27	17.10	5,192,373	+0.41(+2.48%)
Dec 24, 2018	17.25	17.25	16.67	16.69	2,090,402	-0.61(-3.51%)
Dec 21, 2018	17.63	17.78	17.23	17.30	5,136,321	-0.36(-2.05%)
Dec 20, 2018	18.09	18.28	17.54	17.66	4,469,128	-0.53(-2.90%)
Dec 19, 2018	18.13	18.55	18.02	18.19	4,694,735	+0.25(+1.42%)
Dec 18, 2018	18.29	18.32	17.84	17.93	3,480,380	-0.41(-2.23%)
Dec 17, 2018	18.77	18.77	18.27	18.34	3,205,538	-0.50(-2.65%)
Dec 14, 2018	18.78	19.04	18.74	18.84	3,594,022	-0.06(-0.32%)
Dec 13, 2018	18.76	19.24	18.76	18.90	6,137,122	+0.13(+0.70%)
Dec 12, 2018	18.73	18.88	18.73	18.77	2,696,258	+0.20(+1.09%)
Dec 11, 2018	18.68	18.87	18.49	18.57	3,659,420	+0.05(+0.25%)
Dec 10, 2018	18.75	18.81	18.33	18.52	3,923,352	-0.42(-2.24%)
Dec 07, 2018	19.33	19.33	18.85	18.94	4,313,634	-0.04(-0.22%)
Dec 06, 2018	19.24	19.24	18.76	18.99	4,082,040	-0.53(-2.72%)
Dec 04, 2018	19.66	19.80	19.48	19.52	4,000,371	-0.19(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.