Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.08 -0.14 (-0.77%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.060 7.320 7.030 7.170 1,172,400 -0.07(-0.97%)
Dec 30, 2019 7.270 7.305 6.980 7.240 635,366 +0.04(+0.56%)
Dec 27, 2019 7.510 7.690 7.170 7.200 1,274,300 -0.25(-3.36%)
Dec 26, 2019 7.300 7.650 7.240 7.450 907,593 +0.14(+1.92%)
Dec 24, 2019 7.190 7.500 7.190 7.310 373,200 +0.20(+2.81%)
Dec 23, 2019 6.730 7.130 6.730 7.110 678,939 +0.36(+5.33%)
Dec 20, 2019 6.630 6.840 6.580 6.750 455,600 +0.09(+1.35%)
Dec 19, 2019 6.600 6.890 6.600 6.660 491,739 +0.07(+1.06%)
Dec 18, 2019 6.320 6.750 6.320 6.590 631,749 +0.25(+3.94%)
Dec 17, 2019 6.410 6.490 6.280 6.340 773,852 -0.22(-3.35%)
Dec 16, 2019 6.600 6.740 6.490 6.560 774,831 -0.03(-0.46%)
Dec 13, 2019 6.230 6.795 6.230 6.590 1,184,400 +0.33(+5.27%)
Dec 12, 2019 5.990 6.370 5.990 6.260 703,912 +0.24(+3.99%)
Dec 11, 2019 5.970 6.150 5.920 6.020 661,884 +0.05(+0.84%)
Dec 10, 2019 6.140 6.220 5.960 5.970 470,485 -0.28(-4.48%)
Dec 09, 2019 6.110 6.350 6.030 6.250 559,938 +0.14(+2.29%)
Dec 06, 2019 5.760 6.170 5.760 6.110 1,020,900 +0.36(+6.26%)
Dec 05, 2019 5.830 5.960 5.710 5.750 969,096 +0.01(+0.17%)
Dec 04, 2019 5.610 5.950 5.590 5.740 1,143,857 +0.14(+2.50%)
Dec 03, 2019 5.870 5.870 5.530 5.600 1,708,032 -0.19(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.