Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 -1.17 (-6.03%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.327	1.431	1.295	1.415	24,009	+0.08(+6.02%)
Dec 28, 2012	1.254	1.335	1.246	1.335	98,980	-0.02(-1.19%)
Dec 27, 2012	1.407	1.431	1.319	1.351	174,943	-0.09(-6.15%)
Dec 26, 2012	1.431	1.488	1.391	1.439	60,243	+0.13(+9.88%)
Dec 24, 2012	1.296	1.332	1.260	1.310	23,096	+0.04(+2.82%)
Dec 21, 2012	1.296	1.310	1.224	1.274	49,402	+0.01(+0.57%)
Dec 20, 2012	1.296	1.353	1.267	1.267	94,788	-0.04(-2.76%)
Dec 19, 2012	1.368	1.519	1.288	1.303	236,556	+0.04(+3.43%)
Dec 18, 2012	1.202	1.404	1.202	1.260	472,168	+0.04(+2.94%)
Dec 17, 2012	1.195	1.224	1.173	1.224	23,386	+0.06(+4.94%)
Dec 14, 2012	1.130	1.202	1.094	1.166	64,401	+0.02(+1.89%)
Dec 13, 2012	1.065	1.144	1.065	1.144	36,621	+0.07(+6.71%)
Dec 12, 2012	1.108	1.108	1.065	1.072	88,083	-0.06(-5.10%)
Dec 11, 2012	1.065	1.152	1.065	1.130	45,709	+0.06(+6.08%)
Dec 10, 2012	1.065	1.101	1.065	1.065	25,424	+0.04(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.