Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.167	2.171	2.159	2.160	7,564	+0.00(+0.02%)
Dec 29, 2011	2.145	2.167	2.138	2.160	11,742	+0.02(+1.00%)
Dec 28, 2011	2.159	2.159	2.131	2.138	14,092	-0.01(-0.65%)
Dec 27, 2011	2.195	2.195	2.145	2.152	9,262	-0.01(-0.33%)
Dec 23, 2011	2.131	2.231	2.131	2.159	16,756	+0.01(+0.67%)
Dec 21, 2011	2.195	2.195	2.109	2.145	20,773	-0.05(-2.30%)
Dec 20, 2011	2.109	2.195	2.059	2.195	6,461	+0.14(+7.02%)
Dec 19, 2011	2.202	2.202	2.051	2.051	54,464	-0.17(-7.77%)
Dec 16, 2011	2.159	2.224	2.059	2.224	19,481	+0.13(+6.19%)
Dec 15, 2011	2.152	2.174	2.080	2.095	44,535	-0.05(-2.35%)
Dec 14, 2011	2.152	2.159	2.059	2.145	30,044	+0.00(+0.00%)
Dec 13, 2011	2.181	2.195	2.145	2.145	10,560	-0.02(-1.00%)
Dec 12, 2011	2.159	2.202	2.123	2.167	15,275	+0.02(+1.01%)
Dec 09, 2011	2.138	2.195	2.102	2.145	44,988	+0.01(+0.68%)
Dec 08, 2011	2.138	2.141	2.123	2.131	9,961	-0.01(-0.34%)
Dec 07, 2011	2.181	2.181	2.102	2.138	33,281	+0.01(+0.34%)
Dec 06, 2011	2.123	2.231	2.102	2.131	6,089	+0.03(+1.37%)
Dec 05, 2011	2.131	2.202	2.102	2.102	32,557	-0.06(-2.67%)
Dec 02, 2011	2.195	2.195	2.123	2.159	29,270	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.