Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.93 -0.29 (-1.59%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.713 2.713 2.688 2.688 2,156 -0.07(-2.41%)
Dec 29, 2005 2.780 2.780 2.708 2.754 14,705 -0.04(-1.44%)
Dec 28, 2005 2.698 2.794 2.698 2.794 16,470 +0.07(+2.60%)
Dec 27, 2005 2.652 2.856 2.621 2.723 54,508 +0.05(+1.91%)
Dec 23, 2005 2.667 2.703 2.658 2.672 30,979 -0.01(-0.19%)
Dec 22, 2005 2.667 2.718 2.652 2.678 49,803 -0.01(-0.38%)
Dec 21, 2005 2.729 2.739 2.678 2.688 25,685 -0.04(-1.50%)
Dec 20, 2005 2.708 2.810 2.708 2.729 14,509 +0.06(+2.29%)
Dec 19, 2005 2.703 2.805 2.657 2.667 38,430 -0.05(-1.88%)
Dec 16, 2005 2.836 2.836 2.703 2.718 70,783 -0.13(-4.65%)
Dec 15, 2005 2.856 2.958 2.754 2.851 93,135 -0.03(-1.06%)
Dec 14, 2005 2.907 2.912 2.882 2.882 15,489 -0.04(-1.22%)
Dec 13, 2005 2.917 2.917 2.917 2.917 4,313 +0.00(+0.00%)
Dec 12, 2005 2.953 2.953 2.907 2.917 8,627 -0.02(-0.52%)
Dec 09, 2005 2.938 2.973 2.933 2.933 9,019 +0.02(+0.70%)
Dec 08, 2005 3.050 3.050 2.907 2.912 19,803 -0.09(-2.89%)
Dec 07, 2005 2.953 2.999 2.953 2.999 1,568 +0.04(+1.20%)
Dec 06, 2005 2.963 2.989 2.963 2.963 3,529 -0.01(-0.17%)
Dec 05, 2005 3.045 3.055 2.958 2.968 7,450 -0.05(-1.52%)
Dec 02, 2005 2.958 3.014 2.907 3.014 16,470 +0.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.