Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.08 -0.14 (-0.77%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.652 2.652 2.611 2.621 1,764 -0.04(-1.34%)
Dec 30, 2004 2.647 2.683 2.560 2.657 18,431 -0.01(-0.19%)
Dec 29, 2004 2.678 2.693 2.652 2.662 5,686 -0.03(-0.95%)
Dec 28, 2004 2.708 2.744 2.657 2.688 15,686 -0.02(-0.57%)
Dec 27, 2004 2.708 2.729 2.698 2.703 31,175 -0.01(-0.38%)
Dec 23, 2004 2.627 2.729 2.627 2.713 43,920 +0.08(+2.90%)
Dec 22, 2004 2.632 2.637 2.606 2.637 4,901 +0.02(+0.58%)
Dec 21, 2004 2.611 2.698 2.581 2.621 34,117 +0.05(+1.78%)
Dec 20, 2004 2.550 2.601 2.550 2.576 93,135 +0.06(+2.23%)
Dec 17, 2004 2.545 2.601 2.519 2.519 39,411 +0.02(+0.82%)
Dec 16, 2004 2.550 2.601 2.484 2.499 31,960 -0.07(-2.58%)
Dec 15, 2004 2.525 2.565 2.514 2.565 31,175 +0.04(+1.62%)
Dec 14, 2004 2.479 2.525 2.479 2.525 35,293 +0.07(+2.74%)
Dec 13, 2004 2.530 2.530 2.457 2.457 4,117 -0.09(-3.64%)
Dec 10, 2004 2.545 2.560 2.540 2.550 13,725 +0.03(+1.21%)
Dec 09, 2004 2.499 2.545 2.474 2.519 7,646 +0.00(+0.00%)
Dec 08, 2004 2.519 2.530 2.448 2.519 24,901 +0.00(+0.00%)
Dec 07, 2004 2.509 2.581 2.484 2.519 23,921 -0.01(-0.40%)
Dec 06, 2004 2.632 2.632 2.489 2.530 101,763 -0.10(-3.88%)
Dec 03, 2004 2.642 2.652 2.525 2.632 65,097 -0.01(-0.39%)
Dec 02, 2004 2.667 2.667 2.601 2.642 33,332 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.