Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		56.76	56.76	56.76	0	-0.82(-1.43%)
Dec 28, 2017	57.05	57.65	56.93	57.59	221,036	+0.63(+1.11%)
Dec 27, 2017	56.53	57.20	56.25	56.96	254,996	+0.38(+0.67%)
Dec 26, 2017	56.57	57.36	56.52	56.58	220,486	-0.03(-0.05%)
Dec 22, 2017	57.00	57.00	56.29	56.61	185,495	-0.51(-0.90%)
Dec 21, 2017	57.45	57.61	56.96	57.12	167,594	-0.32(-0.56%)
Dec 20, 2017	56.82	57.67	56.70	57.44	309,167	+0.74(+1.30%)
Dec 19, 2017	56.40	57.03	56.19	56.71	329,523	+0.40(+0.71%)
Dec 18, 2017	55.69	56.68	55.32	56.31	407,846	+1.12(+2.04%)
Dec 15, 2017	55.12	55.86	54.71	55.18	922,662	+0.49(+0.90%)
Dec 14, 2017	55.85	56.16	54.58	54.69	388,749	-1.08(-1.93%)
Dec 13, 2017	55.96	56.04	55.67	55.77	407,020	+0.33(+0.59%)
Dec 12, 2017	55.64	56.11	55.44	55.44	295,195	-0.01(-0.02%)
Dec 11, 2017	55.87	56.47	55.38	55.45	551,558	-0.45(-0.80%)
Dec 08, 2017	55.44	56.57	55.14	55.89	340,380	+0.00(+0.00%)
Dec 07, 2017	54.71	55.69	54.54		381,775	+0.00(+0.00%)
Dec 06, 2017	56.04	56.17	54.64	54.70	283,561	-1.58(-2.81%)
Dec 05, 2017	56.42	56.79	55.89	56.28	255,919	-0.03(-0.05%)
Dec 04, 2017	57.07	57.66	56.30	56.31	370,998	-0.37(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.