Skip to main content

Wisdomtree Yield Enhd U.S. Short-Term Agg Bond (NY: SHAG )

47.18 +0.00 (+0.00%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 50.52 50.57 50.41 50.52 16,916 +0.01(+0.02%)
Dec 30, 2021 50.49 50.52 50.45 50.51 11,210 +0.04(+0.08%)
Dec 29, 2021 50.51 50.52 50.46 50.47 122,154 -0.05(-0.10%)
Dec 28, 2021 50.52 50.56 50.40 50.52 28,289 +0.03(+0.05%)
Dec 27, 2021 50.50 50.51 50.49 50.49 12,585 -0.05(-0.10%)
Dec 23, 2021 50.56 50.59 50.53 50.55 24,708 -0.02(-0.03%)
Dec 22, 2021 50.59 50.59 50.55 50.56 17,198 -0.04(-0.08%)
Dec 21, 2021 50.57 50.61 50.55 50.60 28,556 -0.02(-0.04%)
Dec 20, 2021 50.65 50.65 50.60 50.62 13,909 +0.00(+0.00%)
Dec 17, 2021 50.68 50.68 50.60 50.62 7,803 +0.01(+0.02%)
Dec 16, 2021 50.61 50.63 50.60 50.61 7,499 +0.10(+0.19%)
Dec 15, 2021 50.53 50.57 50.48 50.52 19,115 -0.01(-0.03%)
Dec 14, 2021 50.51 50.55 50.50 50.53 5,085 -0.02(-0.04%)
Dec 13, 2021 50.50 50.59 50.50 50.55 8,597 +0.03(+0.06%)
Dec 10, 2021 50.54 50.55 50.50 50.52 3,879 +0.02(+0.05%)
Dec 09, 2021 50.48 50.54 50.48 50.50 4,643 +0.03(+0.06%)
Dec 08, 2021 50.47 50.47 50.44 50.47 8,099 -0.02(-0.04%)
Dec 07, 2021 50.51 50.53 50.48 50.48 113,468 -0.07(-0.14%)
Dec 06, 2021 50.61 50.65 50.54 50.55 57,964 -0.12(-0.24%)
Dec 03, 2021 50.60 50.72 50.57 50.68 11,650 +0.10(+0.19%)
Dec 02, 2021 50.60 50.64 50.55 50.58 23,574 -0.06(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.