Indicators

Wisdomtree Yield Enhd U.S. Short-Term Agg Bond (NY: SHAG )

46.99 +0.05 (+0.10%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	48.81	48.87	48.71	48.87	26,800	+0.01(+0.02%)
Dec 28, 2018	48.74	48.86	48.74	48.86	5,600	+0.09(+0.18%)
Dec 27, 2018	48.62	48.80	48.62	48.77	30,121	+0.10(+0.21%)
Dec 26, 2018	48.78	48.78	48.67	48.67	5,901	-0.02(-0.04%)
Dec 24, 2018	48.72	48.79	48.64	48.69	6,800	-0.12(-0.26%)
Dec 21, 2018	48.76	48.87	48.76	48.81	5,600	-0.03(-0.05%)
Dec 20, 2018	48.79	48.84	48.74	48.84	24,812	+0.03(+0.06%)
Dec 19, 2018	48.74	48.90	48.74	48.81	9,732	+0.02(+0.04%)
Dec 18, 2018	48.70	48.86	48.70	48.79	6,221	+0.09(+0.17%)
Dec 17, 2018	48.63	48.73	48.63	48.70	9,247	+0.00(+0.00%)
Dec 14, 2018	48.76	48.76	48.62	48.70	23,900	+0.05(+0.09%)
Dec 13, 2018	48.58	48.69	48.55	48.66	18,214	+0.02(+0.05%)
Dec 12, 2018	48.61	48.67	48.57	48.63	3,724	-0.04(-0.08%)
Dec 11, 2018	48.71	48.71	48.61	48.67	4,985	+0.05(+0.10%)
Dec 10, 2018	48.67	48.69	48.56	48.63	1,855	-0.05(-0.11%)
Dec 07, 2018	48.60	48.71	48.60	48.68	15,400	+0.08(+0.16%)
Dec 06, 2018	48.65	48.72	48.60	48.60	17,682	+0.07(+0.14%)
Dec 04, 2018	48.62	48.62	48.53	48.53	4,000	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.