Indicators

Wisdomtree Yield Enhd U.S. Short-Term Agg Bond (NY: SHAG )

46.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		49.74	49.74	49.74	0	+0.02(+0.04%)
Dec 28, 2017	49.72	49.72	49.72	49.72	2	+0.00(+0.00%)
Dec 27, 2017	49.59	49.72	49.59	49.72	3,379	+0.05(+0.10%)
Dec 26, 2017	49.60	49.67	49.56	49.67	2,918	-0.08(-0.16%)
Dec 22, 2017	49.69	49.75	49.69	49.75	787	+0.00(+0.00%)
Dec 21, 2017	49.75	49.75	49.64	49.75	13,106	-0.02(-0.03%)
Dec 20, 2017	49.70	49.77	49.69	49.77	944	+0.04(+0.07%)
Dec 19, 2017	49.71	49.78	49.71	49.73	835	-0.09(-0.18%)
Dec 18, 2017	49.81	49.82	49.76	49.82	2,200	+0.02(+0.04%)
Dec 15, 2017	49.73	49.80	49.73	49.80	3,513	-0.02(-0.04%)
Dec 14, 2017	49.81	49.83	49.77	49.82	2,877	+0.02(+0.04%)
Dec 13, 2017	49.74	49.80	49.73	49.80	2,080	+0.01(+0.02%)
Dec 12, 2017	49.72	49.79	49.72	49.79	2,221	+0.06(+0.12%)
Dec 11, 2017	49.81	49.81	49.67	49.73	7,111	-0.04(-0.08%)
Dec 08, 2017	49.77	49.77	49.77	49.77	134	+0.00(+0.00%)
Dec 07, 2017	49.77	49.77	49.77	49.77	362	-0.06(-0.12%)
Dec 06, 2017	49.83	49.83	49.79	49.83	2,460	+0.07(+0.14%)
Dec 05, 2017	49.66	49.76	49.66	49.76	624	+0.02(+0.04%)
Dec 04, 2017		49.83	49.74	49.74	1,568	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.