Indicators

Vaneck Prfd Securities Ex Financials ETF (NY: PFXF )

17.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.90	12.97	12.89	12.96	339,918	+0.06(+0.45%)
Dec 28, 2018	12.70	12.90	12.66	12.90	527,379	+0.21(+1.67%)
Dec 27, 2018	12.65	12.74	12.58	12.69	406,595	-0.03(-0.23%)
Dec 26, 2018	12.60	12.75	12.58	12.72	280,638	+0.11(+0.86%)
Dec 24, 2018	12.65	12.70	12.57	12.61	210,501	-0.10(-0.80%)
Dec 21, 2018	12.78	12.80	12.68	12.71	329,450	-0.06(-0.45%)
Dec 20, 2018	12.87	12.91	12.65	12.77	758,085	-0.10(-0.79%)
Dec 19, 2018	12.90	12.97	12.87	12.87	246,881	-0.04(-0.34%)
Dec 18, 2018	12.99	12.99	12.90	12.91	338,537	-0.05(-0.39%)
Dec 17, 2018	13.12	13.15	12.95	12.97	310,294	-0.15(-1.11%)
Dec 14, 2018	13.11	13.17	13.11	13.11	177,872	-0.07(-0.50%)
Dec 13, 2018	13.19	13.23	13.12	13.18	215,702	+0.00(+0.01%)
Dec 12, 2018	13.22	13.25	13.15	13.17	197,576	-0.01(-0.07%)
Dec 11, 2018	13.21	13.22	13.15	13.18	148,424	+0.06(+0.44%)
Dec 10, 2018	13.16	13.21	13.08	13.13	429,970	-0.07(-0.55%)
Dec 07, 2018	13.15	13.26	13.12	13.20	250,839	+0.07(+0.50%)
Dec 06, 2018	13.21	13.21	13.08	13.13	338,298	-0.08(-0.60%)
Dec 04, 2018	13.32	13.32	13.18	13.21	327,798	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.