Indicators

Vaneck Prfd Securities Ex Financials ETF (NY: PFXF )

17.38 +0.11 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.52	13.52	13.52	0	-0.02(-0.15%)
Dec 28, 2017	13.53	13.57	13.53	13.54	283,671	+0.02(+0.15%)
Dec 27, 2017	13.61	13.61	13.52	13.52	218,491	-0.02(-0.14%)
Dec 26, 2017	13.53	13.58	13.53	13.54	177,258	-0.01(-0.10%)
Dec 22, 2017	13.54	13.58	13.54	13.56	399,603	-0.01(-0.05%)
Dec 21, 2017	13.56	13.60	13.56	13.56	236,405	+0.00(+0.00%)
Dec 20, 2017	13.57	13.60	13.56	13.56	176,171	+0.01(+0.05%)
Dec 19, 2017	13.62	13.64	13.56	13.56	415,084	-0.05(-0.35%)
Dec 18, 2017	13.62	13.64	13.60	13.60	310,482	+0.00(+0.00%)
Dec 15, 2017	13.58	13.64	13.58	13.60	177,323	+0.04(+0.30%)
Dec 14, 2017	13.59	13.61	13.56	13.56	271,257	-0.03(-0.20%)
Dec 13, 2017	13.60	13.64	13.57	13.59	317,996	+0.00(+0.00%)
Dec 12, 2017	13.62	13.63	13.58	13.59	524,562	-0.04(-0.30%)
Dec 11, 2017	13.63	13.66	13.62	13.63	272,299	+0.01(+0.05%)
Dec 08, 2017	13.60	13.64	13.58	13.62	266,066	+0.02(+0.15%)
Dec 07, 2017	13.60	13.61	13.56	13.60	230,372	+0.03(+0.20%)
Dec 06, 2017	13.55	13.59	13.54	13.58	106,716	+0.01(+0.05%)
Dec 05, 2017	13.56	13.59	13.54	13.57	398,514	-0.02(-0.15%)
Dec 04, 2017	13.63	13.63	13.58	13.59	188,844	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.