Indicators

Penske Automotive Group (NY: PAG )

152.10 +1.64 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.25	13.25	12.97	13.07	415,332	-0.18(-1.36%)
Dec 28, 2007	13.27	13.35	13.06	13.25	423,173	-0.02(-0.17%)
Dec 27, 2007	13.51	13.51	13.23	13.27	428,388	-0.21(-1.55%)
Dec 26, 2007	13.62	13.70	13.39	13.48	373,082	-0.21(-1.53%)
Dec 24, 2007	13.68	13.74	13.51	13.69	187,008	+0.12(+0.88%)
Dec 21, 2007	13.45	13.76	13.45	13.57	455,989	+0.16(+1.17%)
Dec 20, 2007	13.86	13.86	13.36	13.42	752,575	-0.31(-2.29%)
Dec 19, 2007	14.15	14.15	13.64	13.73	709,285	-0.46(-3.27%)
Dec 18, 2007	14.07	14.19	13.85	14.19	653,594	+0.30(+2.15%)
Dec 17, 2007	14.01	14.25	13.80	13.89	987,805	-0.01(-0.11%)
Dec 14, 2007	14.52	14.52	13.91	13.91	538,203	-0.69(-4.72%)
Dec 13, 2007	14.73	14.73	14.51	14.60	439,319	-0.28(-1.91%)
Dec 12, 2007	15.44	15.65	14.79	14.88	319,918	-0.39(-2.55%)
Dec 11, 2007	15.64	15.78	15.20	15.27	526,530	-0.35(-2.25%)
Dec 10, 2007	15.59	15.77	15.41	15.62	225,612	+0.13(+0.82%)
Dec 07, 2007	15.42	15.63	15.32	15.50	397,526	+0.09(+0.58%)
Dec 06, 2007	15.11	15.47	15.03	15.41	391,382	+0.25(+1.68%)
Dec 05, 2007	14.77	15.23	14.77	15.15	589,744	+0.58(+3.96%)
Dec 04, 2007	14.64	14.77	14.52	14.58	850,220	-0.17(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.