Indicators

Owens-Illinois (NY: OI )

11.87 -0.25 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.82	17.12	16.72	16.90	1,734,337	+0.13(+0.76%)
Dec 28, 2018	16.89	17.04	16.52	16.77	2,312,959	-0.09(-0.52%)
Dec 27, 2018	15.99	16.87	15.99	16.86	2,184,547	+0.57(+3.49%)
Dec 26, 2018	15.68	16.31	15.55	16.29	1,600,277	+0.69(+4.40%)
Dec 24, 2018	15.57	15.94	15.38	15.60	1,465,789	-0.12(-0.75%)
Dec 21, 2018	15.92	16.14	15.70	15.72	5,188,420	-0.26(-1.66%)
Dec 20, 2018	16.09	16.43	15.70	15.99	2,305,349	-0.18(-1.09%)
Dec 19, 2018	16.30	16.84	16.13	16.16	1,354,776	-0.11(-0.66%)
Dec 18, 2018	16.37	16.53	16.15	16.27	1,648,525	-0.01(-0.06%)
Dec 17, 2018	16.56	16.99	16.22	16.28	1,596,843	-0.35(-2.12%)
Dec 14, 2018	16.46	16.96	16.46	16.63	1,154,490	+0.00(+0.00%)
Dec 13, 2018	16.84	16.95	16.51	16.63	1,029,673	-0.15(-0.88%)
Dec 12, 2018	16.95	17.05	16.72	16.78	868,602	+0.22(+1.30%)
Dec 11, 2018	17.30	17.47	16.55	16.56	1,319,620	-0.39(-2.31%)
Dec 10, 2018	17.21	17.43	16.90	16.96	944,014	-0.32(-1.87%)
Dec 07, 2018	17.10	17.54	17.10	17.28	1,620,367	+0.19(+1.09%)
Dec 06, 2018	16.61	17.12	16.13	17.09	2,021,662	+0.12(+0.69%)
Dec 04, 2018	17.67	17.85	16.81	16.98	2,207,050	-1.23(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.