Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maui Land & Pineapple Company (NY: MLP )

20.48 +0.36 (+1.79%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.570 9.570 9.300 9.420 2,844 +0.01(+0.11%)
Dec 29, 2022 9.510 9.510 9.200 9.410 2,807 -0.08(-0.84%)
Dec 28, 2022 9.650 9.650 9.215 9.490 2,598 +0.08(+0.85%)
Dec 27, 2022 9.360 9.740 9.240 9.410 16,016 +0.09(+0.97%)
Dec 23, 2022 9.350 9.350 9.050 9.320 3,137 +0.22(+2.42%)
Dec 22, 2022 9.200 9.330 8.900 9.100 7,102 -0.27(-2.88%)
Dec 21, 2022 9.560 9.560 9.160 9.370 8,470 -0.18(-1.88%)
Dec 20, 2022 9.150 9.600 9.130 9.550 15,917 +0.05(+0.53%)
Dec 19, 2022 8.840 9.500 8.700 9.500 51,216 +0.45(+4.97%)
Dec 16, 2022 9.117 9.117 8.710 9.050 7,675 +0.04(+0.44%)
Dec 15, 2022 8.920 9.010 8.420 9.010 16,041 +0.17(+1.92%)
Dec 14, 2022 8.660 8.920 8.540 8.840 6,123 +0.06(+0.68%)
Dec 13, 2022 8.820 8.820 8.550 8.780 4,728 +0.16(+1.86%)
Dec 12, 2022 8.930 8.950 8.310 8.620 7,078 -0.25(-2.82%)
Dec 09, 2022 8.690 8.906 8.623 8.870 10,478 -0.03(-0.34%)
Dec 08, 2022 8.500 9.090 8.500 8.900 2,338 +0.19(+2.18%)
Dec 07, 2022 8.600 8.850 8.400 8.710 26,403 +0.08(+0.93%)
Dec 06, 2022 8.680 8.880 8.630 8.630 1,867 -0.04(-0.46%)
Dec 05, 2022 9.250 9.310 8.670 8.670 12,135 -0.48(-5.25%)
Dec 02, 2022 9.240 9.250 9.080 9.150 5,537 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.