Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maui Land & Pineapple Company (NY: MLP )

20.48 +0.36 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.01 10.11 9.780 9.960 19,751 -0.08(-0.80%)
Dec 30, 2021 9.980 10.10 9.950 10.04 34,088 +0.01(+0.10%)
Dec 29, 2021 9.744 10.12 9.692 10.03 44,087 +0.32(+3.30%)
Dec 28, 2021 9.790 9.830 9.610 9.710 8,466 -0.04(-0.41%)
Dec 27, 2021 9.920 9.920 9.690 9.750 15,340 -0.07(-0.71%)
Dec 23, 2021 9.830 9.940 9.790 9.820 22,512 +0.04(+0.41%)
Dec 22, 2021 9.501 9.800 9.501 9.780 50,720 +0.10(+1.03%)
Dec 21, 2021 9.510 9.800 9.510 9.680 30,383 +0.17(+1.79%)
Dec 20, 2021 9.730 9.730 9.240 9.510 35,898 -0.12(-1.25%)
Dec 17, 2021 9.780 9.800 9.270 9.630 38,396 -0.20(-2.03%)
Dec 16, 2021 9.890 10.02 9.760 9.830 27,369 +0.08(+0.82%)
Dec 15, 2021 10.14 10.15 9.750 9.750 37,994 -0.31(-3.08%)
Dec 14, 2021 10.12 10.15 9.940 10.06 7,081 +0.01(+0.10%)
Dec 13, 2021 10.35 10.35 10.00 10.05 9,956 -0.18(-1.76%)
Dec 10, 2021 9.930 10.30 9.930 10.23 14,833 +0.29(+2.92%)
Dec 09, 2021 10.12 10.12 9.940 9.940 2,054 -0.13(-1.29%)
Dec 08, 2021 10.06 10.11 9.900 10.07 17,816 -0.07(-0.69%)
Dec 07, 2021 10.11 10.20 10.04 10.14 13,068 +0.12(+1.20%)
Dec 06, 2021 10.04 10.20 9.950 10.02 11,198 +0.08(+0.80%)
Dec 03, 2021 9.930 10.12 9.920 9.940 10,368 -0.07(-0.70%)
Dec 02, 2021 9.940 10.11 9.940 10.01 16,496 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.