Indicators

Maui Land & Pineapple Company (NY: MLP )

20.48 +0.36 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.450	10.09	9.390	9.920	42,900	+0.50(+5.31%)
Dec 28, 2018	9.590	9.590	9.230	9.420	27,700	-0.16(-1.67%)
Dec 27, 2018	9.630	9.820	9.400	9.580	34,436	-0.28(-2.84%)
Dec 26, 2018	9.810	9.995	9.660	9.860	28,592	+0.10(+1.02%)
Dec 24, 2018	9.950	9.960	9.760	9.760	6,800	-0.29(-2.89%)
Dec 21, 2018	10.72	10.92	10.03	10.05	62,100	-0.75(-6.94%)
Dec 20, 2018	10.87	11.19	10.70	10.80	23,063	-0.20(-1.82%)
Dec 19, 2018	11.50	11.50	10.99	11.00	16,294	-0.33(-2.91%)
Dec 18, 2018	11.67	11.67	11.28	11.33	37,715	-0.24(-2.07%)
Dec 17, 2018	12.10	12.12	11.50	11.57	38,439	-0.51(-4.22%)
Dec 14, 2018	12.00	12.17	11.98	12.08	26,100	+0.10(+0.83%)
Dec 13, 2018	11.70	12.02	11.70	11.98	22,409	+0.42(+3.63%)
Dec 12, 2018	11.50	11.63	11.35	11.56	22,988	+0.06(+0.52%)
Dec 11, 2018	11.44	11.50	11.23	11.50	6,271	+0.12(+1.05%)
Dec 10, 2018	11.47	11.47	11.21	11.38	12,952	+0.05(+0.44%)
Dec 07, 2018	11.55	11.63	11.32	11.33	8,000	-0.23(-1.99%)
Dec 06, 2018	11.50	11.56	11.43	11.56	22,462	+0.04(+0.35%)
Dec 04, 2018	11.51	11.60	11.48	11.52	32,700	-0.11(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.