Indicators

Maui Land & Pineapple Company (NY: MLP )

20.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.30	17.30	17.30	0	+0.15(+0.87%)
Dec 28, 2017	17.15	17.20	16.81	17.15	23,549	-0.05(-0.29%)
Dec 27, 2017	16.75	17.40	16.75	17.20	34,888	+0.55(+3.30%)
Dec 26, 2017	16.20	16.85	15.80	16.65	28,618	+0.35(+2.15%)
Dec 22, 2017	16.90	16.90	15.89	16.30	23,647	-0.55(-3.26%)
Dec 21, 2017	16.65	17.30	16.60	16.85	43,420	+0.15(+0.90%)
Dec 20, 2017	16.50	17.15	16.30	16.70	48,028	+0.35(+2.14%)
Dec 19, 2017	16.50	16.81	16.15	16.35	27,359	-0.15(-0.91%)
Dec 18, 2017	16.25	16.55	16.05	16.50	23,541	+0.60(+3.77%)
Dec 15, 2017	15.65	16.16	15.65	15.90	62,989	+0.40(+2.58%)
Dec 14, 2017	16.55	16.70	15.30	15.50	37,659	-1.10(-6.63%)
Dec 13, 2017	16.35	16.96	16.10	16.60	40,905	+0.20(+1.22%)
Dec 12, 2017	16.65	16.75	16.03	16.40	48,694	-0.25(-1.50%)
Dec 11, 2017	16.35	16.95	15.55	16.65	64,368	+1.45(+9.54%)
Dec 08, 2017	15.25	15.65	14.84	15.20	34,095	+0.00(+0.00%)
Dec 07, 2017	15.30	15.80	14.55		45,689	+0.00(+0.00%)
Dec 06, 2017	15.55	15.70	15.20	15.30	19,420	-0.25(-1.61%)
Dec 05, 2017	15.55	16.30	15.41	15.55	26,369	+0.10(+0.65%)
Dec 04, 2017	16.20	16.20	15.15	15.45	30,655	-0.30(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.