Indicators

Maui Land & Pineapple Company (NY: MLP )

20.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		7.200	7.200	7.200	0	+0.00(+0.00%)
Dec 29, 2016	7.100	7.279	7.075	7.200	3,056	+0.10(+1.41%)
Dec 28, 2016	7.093	7.100	7.093	7.100	642	+0.10(+1.43%)
Dec 27, 2016	7.150	7.150	6.950	7.000	7,765	-0.05(-0.71%)
Dec 23, 2016		7.050	7.050	7.050	0	+0.10(+1.44%)
Dec 22, 2016	7.080	7.080	6.800	6.950	9,307	-0.05(-0.71%)
Dec 21, 2016	7.100	7.100	7.000	7.000	4,022	-0.05(-0.71%)
Dec 20, 2016	7.050	7.050	7.050	7.050	712	+0.03(+0.44%)
Dec 16, 2016				7.019	8	-0.08(-1.14%)
Dec 15, 2016	7.300	7.300	7.100	7.100	3,537	-0.10(-1.39%)
Dec 14, 2016	7.245	7.287	7.150	7.200	6,773	-0.05(-0.69%)
Dec 13, 2016	7.000	7.250	6.900	7.250	7,619	+0.25(+3.57%)
Dec 12, 2016	7.100	7.100	7.000	7.000	6,525	+0.00(+0.00%)
Dec 09, 2016	7.000	7.000	7.000	7.000	259	+0.00(+0.00%)
Dec 08, 2016	7.056	7.200	7.000	7.000	3,340	+0.00(+0.00%)
Dec 07, 2016	6.955	7.100	6.955	7.000	4,041	+0.05(+0.72%)
Dec 06, 2016	6.980	7.100	6.950	6.950	1,650	+0.00(+0.00%)
Dec 05, 2016	6.945	6.995	6.925	6.950	2,984	+0.10(+1.46%)
Dec 02, 2016	6.850	6.920	6.850	6.850	1,364	-0.10(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.