Indicators

Maui Land & Pineapple Company (NY: MLP )

20.64 -0.05 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	29.19	29.20	28.44	29.11	15,150	-0.29(-0.99%)
Dec 28, 2007	29.50	29.50	29.35	29.40	7,100	-0.04(-0.14%)
Dec 27, 2007	28.99	29.85	28.99	29.44	12,050	-0.24(-0.81%)
Dec 26, 2007	29.21	29.86	29.10	29.68	6,616	+0.39(+1.33%)
Dec 24, 2007	28.98	29.29	28.91	29.29	3,800	+0.42(+1.45%)
Dec 21, 2007	28.78	29.11	28.70	28.87	35,891	+0.33(+1.16%)
Dec 20, 2007	26.97	28.60	26.97	28.54	23,600	+1.23(+4.50%)
Dec 19, 2007	26.47	27.72	26.47	27.31	11,700	+0.69(+2.59%)
Dec 18, 2007	25.70	26.75	25.70	26.62	13,300	+0.07(+0.26%)
Dec 17, 2007	27.01	27.45	26.50	26.55	18,600	-1.05(-3.80%)
Dec 14, 2007	28.20	28.20	27.46	27.60	11,200	-0.83(-2.92%)
Dec 13, 2007	28.50	28.56	28.28	28.43	4,400	-0.34(-1.18%)
Dec 12, 2007	29.34	29.60	28.64	28.77	6,905	-0.30(-1.03%)
Dec 11, 2007	28.61	29.54	28.61	29.07	15,100	+0.56(+1.96%)
Dec 10, 2007	28.25	28.79	28.20	28.51	18,400	+0.26(+0.92%)
Dec 07, 2007	28.17	28.57	27.86	28.25	16,000	+0.33(+1.18%)
Dec 06, 2007	27.85	27.95	27.84	27.92	7,100	+0.04(+0.14%)
Dec 05, 2007	28.00	28.00	27.51	27.88	10,700	+0.38(+1.38%)
Dec 04, 2007	27.63	27.87	27.50	27.50	8,680	-0.31(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.