Indicators

Macerich Co (NY: MAC )

17.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.95	30.47	29.91	30.37	679,333	+0.33(+1.11%)
Dec 28, 2012	30.23	30.35	30.03	30.04	887,157	-0.31(-1.01%)
Dec 27, 2012	30.35	30.51	30.06	30.34	873,750	+0.03(+0.10%)
Dec 26, 2012	30.48	30.48	30.20	30.31	1,095,757	-0.17(-0.56%)
Dec 24, 2012	30.48	30.65	30.33	30.48	684,169	-0.01(-0.03%)
Dec 21, 2012	30.17	30.53	30.13	30.49	3,255,631	+0.04(+0.14%)
Dec 20, 2012	30.13	30.47	30.11	30.45	1,313,891	+0.35(+1.16%)
Dec 19, 2012	30.31	30.42	30.10	30.10	1,401,375	-0.17(-0.57%)
Dec 18, 2012	30.02	30.28	29.96	30.28	1,297,113	+0.26(+0.85%)
Dec 17, 2012	30.31	30.34	29.89	30.02	2,320,790	-0.15(-0.48%)
Dec 14, 2012	30.29	30.29	30.04	30.17	1,113,362	-0.08(-0.28%)
Dec 13, 2012	30.39	30.49	30.12	30.25	1,329,666	-0.20(-0.67%)
Dec 12, 2012	30.41	30.53	30.25	30.45	1,667,848	+0.04(+0.14%)
Dec 11, 2012	30.39	30.61	30.23	30.41	1,348,114	+0.11(+0.36%)
Dec 10, 2012	30.22	30.45	30.09	30.30	1,820,751	+0.11(+0.36%)
Dec 07, 2012	30.20	30.27	30.03	30.19	1,286,721	+0.01(+0.03%)
Dec 06, 2012	29.96	30.23	29.94	30.18	1,090,309	+0.28(+0.94%)
Dec 05, 2012	29.97	30.02	29.63	29.90	1,330,960	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.