Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Energy Inc. (NY: JONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.000 5.000 5.000 0 +0.05(+1.01%)
Dec 29, 2016 5.050 5.150 4.900 4.950 527,417 -0.15(-2.94%)
Dec 28, 2016 5.200 5.250 5.100 5.100 525,068 -0.05(-0.97%)
Dec 27, 2016 5.150 5.250 5.075 5.150 458,736 +0.00(+0.00%)
Dec 23, 2016 5.150 5.150 5.150 0 -0.05(-0.96%)
Dec 22, 2016 5.050 5.200 4.850 5.200 649,637 +0.15(+2.97%)
Dec 21, 2016 5.150 5.250 5.000 5.050 979,855 -0.05(-0.98%)
Dec 20, 2016 5.150 5.200 4.950 5.100 1,191,513 +0.05(+0.99%)
Dec 19, 2016 5.250 5.250 5.000 5.050 1,484,796 -0.15(-2.88%)
Dec 16, 2016 5.050 5.200 4.950 5.200 1,693,073 +0.20(+4.00%)
Dec 15, 2016 5.000 5.150 4.650 5.000 2,872,559 -0.10(-1.96%)
Dec 14, 2016 5.050 5.200 4.900 5.100 1,254,576 -0.10(-1.92%)
Dec 13, 2016 5.050 5.250 4.936 5.200 2,091,835 +0.15(+2.97%)
Dec 12, 2016 5.200 5.340 4.975 5.050 1,714,008 +0.05(+1.00%)
Dec 09, 2016 4.850 5.050 4.750 5.000 1,276,934 +0.20(+4.17%)
Dec 08, 2016 4.400 4.850 4.400 4.800 2,120,190 +0.35(+7.87%)
Dec 07, 2016 4.600 4.700 4.400 4.450 617,201 -0.15(-3.26%)
Dec 06, 2016 4.500 4.600 4.425 4.600 675,280 +0.05(+1.10%)
Dec 05, 2016 4.700 4.750 4.510 4.550 1,178,879 -0.05(-1.09%)
Dec 02, 2016 4.650 4.895 4.450 4.600 1,553,918 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.