Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Energy Inc. (NY: JONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 14.70 14.48 14.48 14.48 105,100 -0.14(-0.96%)
Dec 30, 2013 14.73 14.84 14.59 14.62 64,930 -0.11(-0.75%)
Dec 27, 2013 14.80 14.82 14.66 14.73 54,127 +0.01(+0.07%)
Dec 26, 2013 14.93 14.94 14.67 14.72 56,285 -0.19(-1.27%)
Dec 24, 2013 14.89 15.02 14.86 14.91 25,003 +0.01(+0.07%)
Dec 23, 2013 15.00 15.08 14.81 14.90 74,677 +0.00(+0.00%)
Dec 20, 2013 14.68 15.14 14.67 14.90 179,297 +0.22(+1.50%)
Dec 19, 2013 15.51 15.75 14.40 14.68 186,869 -0.31(-2.07%)
Dec 18, 2013 14.90 15.00 14.67 14.99 155,916 +0.14(+0.94%)
Dec 17, 2013 14.57 14.86 14.16 14.85 75,925 +0.25(+1.71%)
Dec 16, 2013 14.89 14.98 14.45 14.60 81,942 -0.18(-1.22%)
Dec 13, 2013 14.74 14.80 14.01 14.78 94,919 +0.07(+0.48%)
Dec 12, 2013 14.69 14.86 14.55 14.71 77,474 +0.02(+0.14%)
Dec 11, 2013 14.82 14.88 14.50 14.69 93,689 -0.09(-0.61%)
Dec 10, 2013 13.97 14.99 13.85 14.78 168,334 +0.87(+6.25%)
Dec 09, 2013 13.96 14.02 13.73 13.91 93,148 -0.07(-0.50%)
Dec 06, 2013 14.05 14.25 13.88 13.98 61,519 -0.12(-0.85%)
Dec 05, 2013 14.20 14.20 13.98 14.10 36,725 -0.15(-1.05%)
Dec 04, 2013 13.69 14.31 13.68 14.25 71,481 +0.55(+4.01%)
Dec 03, 2013 14.19 14.25 13.68 13.70 221,825 -0.55(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.