Indicators

China Largecap Ishares ETF (NY: FXI )

27.15 +0.02 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.94	30.41	29.89	30.38	19,942,778	+0.68(+2.28%)
Dec 28, 2012	29.55	29.81	29.49	29.70	15,761,877	+0.01(+0.03%)
Dec 27, 2012	29.69	29.78	29.46	29.69	14,086,688	+0.05(+0.17%)
Dec 26, 2012	29.69	29.82	29.60	29.64	13,079,606	+0.25(+0.85%)
Dec 24, 2012	29.42	29.46	29.30	29.39	7,678,929	-0.08(-0.25%)
Dec 21, 2012	29.24	29.47	29.20	29.47	18,506,972	-0.38(-1.28%)
Dec 20, 2012	29.75	29.89	29.63	29.85	12,169,402	+0.20(+0.68%)
Dec 19, 2012	29.69	29.80	29.62	29.65	16,547,911	-0.05(-0.15%)
Dec 18, 2012	29.41	29.75	29.32	29.69	21,342,274	+0.14(+0.47%)
Dec 17, 2012	29.53	29.58	29.45	29.55	16,503,675	+0.08(+0.26%)
Dec 14, 2012	29.42	29.58	29.37	29.48	24,294,534	+0.51(+1.76%)
Dec 13, 2012	29.10	29.15	28.88	28.97	23,679,804	-0.25(-0.87%)
Dec 12, 2012	29.38	29.49	29.22	29.22	21,928,016	+0.15(+0.52%)
Dec 11, 2012	28.97	29.23	28.96	29.07	24,921,654	+0.03(+0.09%)
Dec 10, 2012	28.95	29.20	28.90	29.05	29,496,224	+0.27(+0.92%)
Dec 07, 2012	28.80	28.86	28.70	28.78	20,704,638	+0.10(+0.37%)
Dec 06, 2012	28.50	28.70	28.41	28.68	24,762,724	+0.11(+0.39%)
Dec 05, 2012	28.47	28.81	28.38	28.56	47,651,668	+0.83(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.