Indicators

China Largecap Ishares ETF (NY: FXI )

26.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	38.84	38.95	38.23	38.37	12,435,172	-0.19(-0.50%)
Dec 28, 2007	38.92	39.14	38.40	38.56	12,007,957	-0.18(-0.46%)
Dec 27, 2007	39.80	39.80	38.64	38.74	20,537,174	-1.46(-3.63%)
Dec 26, 2007	40.20	40.41	39.98	40.20	8,234,260	-0.21(-0.51%)
Dec 24, 2007	40.30	40.41	39.79	40.41	12,530,515	+0.33(+0.82%)
Dec 21, 2007	39.60	40.08	39.25	40.08	21,093,564	+1.20(+3.09%)
Dec 20, 2007	38.84	39.00	37.88	38.88	23,153,626	+0.50(+1.30%)
Dec 19, 2007	38.33	39.26	38.10	38.38	32,634,366	+0.03(+0.07%)
Dec 18, 2007	37.71	38.35	36.79	38.35	34,490,432	+2.05(+5.66%)
Dec 17, 2007	37.67	37.86	36.30	36.30	34,870,204	-2.31(-5.98%)
Dec 14, 2007	38.94	39.35	38.61	38.61	24,132,802	-1.02(-2.58%)
Dec 13, 2007	39.96	41.51	39.10	39.63	34,618,412	-1.68(-4.07%)
Dec 12, 2007	41.98	42.29	40.30	41.31	27,186,032	+1.12(+2.78%)
Dec 11, 2007	42.64	42.64	40.15	40.19	29,057,756	-2.01(-4.77%)
Dec 10, 2007	42.17	42.70	41.99	42.21	14,868,982	-0.43(-1.00%)
Dec 07, 2007	43.13	43.46	42.50	42.64	26,831,096	-1.82(-4.10%)
Dec 06, 2007	43.31	44.53	43.08	44.46	20,209,070	+0.39(+0.89%)
Dec 05, 2007	42.88	44.35	42.85	44.06	26,525,702	+2.46(+5.92%)
Dec 04, 2007	41.18	41.75	40.86	41.60	16,668,970	+0.52(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.