Indicators

Italy Ishares MSCI ETF (NY: EWI )

38.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.95	34.03	33.84	33.93	182,648	+0.01(+0.03%)
Dec 28, 2023	34.01	34.06	33.90	33.92	243,182	-0.23(-0.67%)
Dec 27, 2023	34.01	34.17	33.99	34.15	175,076	+0.15(+0.44%)
Dec 26, 2023	33.85	34.06	33.83	34.00	228,570	+0.25(+0.74%)
Dec 22, 2023	33.89	33.89	33.67	33.75	197,748	+0.04(+0.12%)
Dec 21, 2023	33.60	33.72	33.47	33.71	237,091	+0.49(+1.48%)
Dec 20, 2023	33.53	33.64	33.18	33.22	263,442	-0.44(-1.31%)
Dec 19, 2023	33.46	33.68	33.45	33.66	298,548	+0.36(+1.07%)
Dec 18, 2023	33.35	33.39	33.24	33.31	374,850	+0.11(+0.33%)
Dec 15, 2023	33.34	33.42	33.20	33.20	324,575	-0.48(-1.44%)
Dec 14, 2023	33.51	33.86	33.42	33.68	591,051	+0.22(+0.65%)
Dec 13, 2023	33.04	33.46	32.82	33.46	274,594	+0.41(+1.23%)
Dec 12, 2023	32.98	33.08	32.90	33.06	323,959	+0.08(+0.24%)
Dec 11, 2023	32.89	32.99	32.85	32.98	81,551	+0.02(+0.06%)
Dec 08, 2023	32.70	32.97	32.70	32.96	117,182	+0.27(+0.82%)
Dec 07, 2023	32.65	32.74	32.52	32.69	133,855	+0.05(+0.15%)
Dec 06, 2023	32.89	32.99	32.64	32.64	184,813	+0.06(+0.18%)
Dec 05, 2023	32.50	32.67	32.48	32.58	164,640	-0.04(-0.12%)
Dec 04, 2023	32.48	32.64	32.47	32.62	198,048	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.