Indicators

Italy Ishares MSCI ETF (NY: EWI )

38.66 +0.39 (+1.02%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.63	20.63	20.37	20.50	788,005	+0.08(+0.37%)
Dec 28, 2018	20.54	20.56	20.36	20.43	460,831	-0.10(-0.49%)
Dec 27, 2018	20.15	20.55	20.01	20.53	833,986	+0.30(+1.46%)
Dec 26, 2018	19.75	20.25	19.65	20.23	724,639	+0.52(+2.62%)
Dec 24, 2018	20.17	20.18	19.71	19.72	386,564	-0.48(-2.39%)
Dec 21, 2018	20.61	20.68	20.17	20.20	768,996	-0.53(-2.57%)
Dec 20, 2018	20.89	20.95	20.71	20.73	2,378,031	-0.14(-0.65%)
Dec 19, 2018	21.18	21.34	20.84	20.87	1,129,797	-0.03(-0.16%)
Dec 18, 2018	20.87	20.93	20.78	20.90	2,020,415	+0.24(+1.17%)
Dec 17, 2018	20.88	20.88	20.60	20.66	872,646	-0.17(-0.80%)
Dec 14, 2018	20.85	20.97	20.83	20.83	3,635,164	-0.33(-1.54%)
Dec 13, 2018	21.21	21.26	21.10	21.15	564,545	-0.03(-0.12%)
Dec 12, 2018	21.00	21.26	21.00	21.18	897,202	+0.55(+2.68%)
Dec 11, 2018	20.80	20.80	20.51	20.63	663,451	-0.03(-0.12%)
Dec 10, 2018	20.74	20.77	20.44	20.65	610,940	-0.04(-0.20%)
Dec 07, 2018	21.01	21.10	20.66	20.69	645,347	-0.31(-1.47%)
Dec 06, 2018	20.85	21.00	20.64	21.00	688,459	-0.02(-0.08%)
Dec 04, 2018	21.61	21.61	20.99	21.02	629,321	-0.71(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.